Hisseler – Son Haber Bartın

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 0,60 % 72.677.416,95 15:40
A1YEN A1 YENILENEBILIR ENERJI 3,40 6,25 % 130.931.356,66 15:40
AAGYO AGAOGLU GMYO 18,12 4,14 % 388.672.571,01 15:40
ACSEL ACIPAYAM SELULOZ 169,40 4,63 % 108.376.393,00 15:40
ADEL ADEL KALEMCILIK 33,82 2,05 % 77.002.853,44 15:40
ADESE ADESE GAYRIMENKUL 1,00 0,00 % 124.767.322,64 15:40
ADGYO ADRA GMYO 58,05 0,78 % 32.554.411,40 15:40
AEFES ANADOLU EFES 19,47 0,99 % 467.403.187,78 15:40
AFYON AFYON CIMENTO 12,67 1,04 % 15.343.333,84 15:40
AGESA AGESA HAYAT EMEKLILIK 231,50 -1,49 % 31.963.010,30 15:40
AGHOL ANADOLU GRUBU HOLDING 34,02 -0,35 % 77.772.856,32 15:40
AGROT AGROTECH TEKNOLOJI 2,93 2,09 % 59.108.745,97 15:40
AGYO ATAKULE GMYO 8,92 1,36 % 2.106.273,69 15:40
AHGAZ AHLATCI DOGALGAZ 32,24 2,48 % 106.339.139,28 15:40
AHSGY AHES GMYO 20,86 6,32 % 131.949.572,42 15:40
AKBNK AKBANK 64,90 2,04 % 5.686.637.544,00 15:40
AKCNS AKCANSA 214,60 0,33 % 176.075.690,50 15:40
AKENR AKENERJI 12,37 5,64 % 182.864.259,35 15:40
AKFGY AKFEN GMYO 2,79 1,82 % 43.929.673,97 15:40
AKFIS AKFEN INSAAT 65,70 9,68 % 237.904.751,30 15:40
AKFYE AKFEN YEN. ENERJI 21,92 1,48 % 107.186.045,50 15:40
AKGRT AKSIGORTA 7,25 1,12 % 35.148.927,08 15:40
AKHAN AKHAN UN 28,62 2,29 % 103.338.092,92 15:40
AKMGY AKMERKEZ GMYO 257,50 2,79 % 15.495.053,25 15:40
AKSA AKSA 10,55 -0,09 % 126.024.764,94 15:40
AKSEN AKSA ENERJI 78,30 0,77 % 284.072.763,00 15:40
AKSGY AKIS GMYO 9,14 -0,44 % 9.305.251,09 15:38
AKSUE AKSU ENERJI 36,20 4,93 % 27.702.742,90 15:40
AKYHO AKDENIZ YATIRIM HOLDING 2,70 0,37 % 4.492.789,98 15:40
ALARK ALARKO HOLDING 97,50 1,25 % 269.071.574,45 15:40
ALBRK ALBARAKA TURK 8,04 1,13 % 90.806.535,55 15:40
ALCAR ALARKO CARRIER 734,00 1,45 % 8.638.455,00 15:39
ALCTL ALCATEL LUCENT TELETAS 131,30 4,70 % 15.344.490,40 15:40
ALFAS ALFA SOLAR ENERJI 54,40 8,04 % 371.902.041,15 15:40
ALGYO ALARKO GMYO 7,04 2,62 % 338.757.277,58 15:40
ALKA ALKIM KAGIT 10,45 3,47 % 41.731.438,73 15:40
ALKIM ALKIM KIMYA 17,74 1,90 % 15.145.142,01 15:38
ALKLC ALTINKILIC GIDA VE SUT 358,00 7,35 % 221.518.406,25 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,58 1,65 % 623.829.434,38 15:40
ALTNY ALTINAY SAVUNMA 17,07 1,01 % 225.667.720,31 15:40
ALVES ALVES KABLO 2,70 0,37 % 245.918.539,89 15:40
ANELE ANEL ELEKTRIK 87,45 8,43 % 163.989.502,85 15:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 1,46 % 29.351.546,81 15:40
ANHYT ANADOLU HAYAT EMEK. 105,80 -1,12 % 38.214.791,10 15:39
ANSGR ANADOLU SIGORTA 28,18 -0,14 % 43.936.578,62 15:40
ARASE DOGU ARAS ENERJI 108,90 -0,55 % 17.885.789,00 15:40
ARCLK ARCELIK 104,00 -0,10 % 177.815.685,10 15:40
ARDYZ ARD BILISIM TEKNOLOJILERI 59,20 2,69 % 144.467.386,05 15:40
ARENA ARENA BILGISAYAR 28,44 0,85 % 76.535.644,12 15:40
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 5,62 % 113.592.056,72 15:40
ARMGD ARMADA GIDA 129,00 4,28 % 118.743.093,10 15:39
ARSAN ARSAN HOLDING 3,43 1,18 % 46.984.218,22 15:40
ARTMS ARTEMIS HALI 42,80 0,23 % 63.433.719,04 15:40
ARZUM ARZUM EV ALETLERI 2,42 1,68 % 26.041.764,35 15:40
ASELS ASELSAN 400,00 -2,44 % 4.721.164.511,50 15:40
ASGYO ASCE GMYO 11,71 0,95 % 27.875.179,81 15:38
ASTOR ASTOR ENERJI 345,25 0,07 % 6.505.959.021,25 15:40
ASUZU ANADOLU ISUZU 60,90 0,50 % 19.086.342,55 15:39
ATAGY ATA GMYO 12,50 1,87 % 1.464.759,31 15:31
ATAKP ATAKEY PATATES 54,25 -0,46 % 19.802.306,55 15:40
ATATP ATP YAZILIM 213,90 7,54 % 354.015.611,10 15:40
ATATR ATA TURIZM 16,69 8,24 % 1.101.992.260,73 15:40
ATEKS AKIN TEKSTIL 98,00 8,89 % 1.403.833,00 13:55
ATLAS ATLAS YAT. ORT. 8,19 3,15 % 4.759.873,68 15:40
ATSYH ATLANTIS YATIRIM HOLDING 74,50 6,43 % 1.456.166,00 13:55
AVGYO AVRASYA GMYO 12,04 3,08 % 5.661.677,94 15:40
AVHOL AVRUPA YATIRIM HOLDING 41,12 6,58 % 33.970.941,66 15:40
AVOD A.V.O.D GIDA VE TARIM 4,47 1,13 % 28.047.433,98 15:40
AVPGY AVRUPAKENT GMYO 61,05 -0,25 % 25.600.474,85 15:40
AVTUR AVRASYA PETROL VE TUR. 16,34 1,43 % 2.565.770,74 15:38
AYCES ALTINYUNUS CESME 524,50 0,48 % 79.687.754,50 15:40
AYDEM AYDEM ENERJI 25,16 2,19 % 23.775.521,10 15:40
AYEN AYEN ENERJI 34,00 3,34 % 25.629.249,14 15:40
AYES AYES CELIK HASIR VE CIT 31,00 -0,96 % 2.844.909,00 13:55
AYGAZ AYGAZ 239,90 -4,04 % 83.829.474,50 15:40
AZTEK AZTEK TEKNOLOJI 4,97 9,96 % 136.772.073,82 15:40
BAGFS BAGFAS 28,42 -0,35 % 28.476.899,68 15:40
BAHKM BAHADIR KIMYA 112,30 3,03 % 39.054.353,10 15:40
BAKAB BAK AMBALAJ 46,08 0,13 % 19.394.835,28 15:40
BALAT BALATACILAR BALATACILIK 74,25 1,71 % 977.860,00 13:55
BALSU BALSU GIDA 13,36 0,75 % 96.975.728,61 15:40
BANVT BANVIT 150,30 0,00 % 19.498.256,40 15:40
BARMA BAREM AMBALAJ 60,05 -0,41 % 433.580.256,65 15:40
BASCM BASTAS BASKENT CIMENTO 14,05 -0,21 % 607.651,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,24 0,92 % 9.917.419,86 15:39
BAYRK BAYRAK TABAN SANAYI 5,68 1,25 % 315.764.508,56 15:40
BEGYO BATI EGE GMYO 4,25 2,91 % 19.648.460,11 15:40
BERA BERA HOLDING 17,03 2,41 % 149.808.308,42 15:40
BESLR BESLER GIDA 14,59 2,03 % 29.680.555,12 15:40
BESTE BEST BRANDS ENERJI 31,38 9,95 % 361.057.476,94 15:40
BEYAZ BEYAZ FILO 28,18 3,45 % 13.030.655,38 15:39
BFREN BOSCH FREN SISTEMLERI 139,20 0,80 % 18.123.006,50 15:40
BIENY BIEN YAPI URUNLERI 24,26 6,50 % 150.621.354,38 15:40
BIGCH BUYUK SEFLER BIGCHEFS 6,37 0,95 % 19.483.365,43 15:40
BIGEN BIRLESIM GRUP ENERJI 36,64 -0,54 % 61.845.996,20 15:40
BIGTK BIG MEDYA TEKNOLOJI 223,70 1,41 % 136.816.274,50 15:40
BIMAS BIM MAGAZALAR 379,25 -3,44 % 2.807.345.612,50 15:40
BINBN BIN ULASIM TEKNOLOJILERI 176,40 0,17 % 37.591.668,00 15:40
BINHO 1000 YATIRIMLAR HOL. 9,07 0,11 % 119.211.230,82 15:40
BIOEN BIOTREND CEVRE VE ENERJI 17,55 4,46 % 77.664.786,14 15:40
BIZIM BIZIM MAGAZALARI 27,58 2,91 % 6.326.220,52 15:39
BJKAS BESIKTAS FUTBOL YAT. 1,54 0,65 % 41.801.828,31 15:40
BLCYT BILICI YATIRIM 34,84 0,11 % 36.930.586,30 15:38
BLUME BLUME METAL KIMYA 38,52 1,37 % 173.314.243,76 15:40
BMSCH BMS CELIK HASIR 17,14 1,66 % 11.866.997,48 15:40
BMSTL BMS BIRLESIK METAL 81,45 1,75 % 73.057.967,85 15:40
BNTAS BANTAS AMBALAJ 6,75 1,35 % 19.645.190,53 15:40
BOBET BOGAZICI BETON SANAYI 18,73 0,38 % 25.482.922,58 15:40
BORLS BORLEASE OTOMOTIV 5,46 -3,36 % 51.306.400,47 15:40
BORSK BOR SEKER 6,86 -6,03 % 448.685.205,36 15:40
BOSSA BOSSA 6,32 1,61 % 6.029.930,03 15:38
BRISA BRISA 92,90 2,03 % 6.599.510,80 15:40
BRKO BIRKO MENSUCAT 11,05 1,38 % 1.698.382,98 13:55
BRKSN BERKOSAN YALITIM 8,44 -0,47 % 2.430.208,11 15:39
BRKVY BIRIKIM VARLIK YONETIM 94,20 3,40 % 22.784.231,30 15:40
BRLSM BIRLESIM MUHENDISLIK 20,14 6,17 % 399.968.954,28 15:40
BRMEN BIRLIK MENSUCAT 11,30 7,11 % 2.302.861,15 13:55
BRSAN BORUSAN BORU SANAYI 492,50 5,29 % 886.091.348,50 15:40
BRYAT BORUSAN YAT. PAZ. 1.967,00 1,39 % 75.350.383,00 15:40
BSOKE BATISOKE CIMENTO 37,36 0,81 % 89.235.221,04 15:40
BTCIM BATI CIMENTO 6,23 2,64 % 167.944.832,47 15:40
BUCIM BURSA CIMENTO 6,00 1,18 % 20.651.369,53 15:39
BULGS BULLS GSYO 40,84 2,10 % 85.391.690,20 15:40
BURCE BURCELIK 51,30 5,17 % 176.906.095,83 15:40
BURVA BURCELIK VANA 1.134,00 9,99 % 26.717.297,00 15:40
BVSAN BULBULOGLU VINC 126,40 2,51 % 65.438.316,60 15:40
BYDNR BAYDONER RESTORANLARI 39,24 2,72 % 7.106.843,54 15:40
CANTE CAN2 TERMIK 1,53 0,00 % 499.159.079,76 15:40
CASA CASA EMTIA PETROL 92,40 1,54 % 1.918.816,65 13:55
CATES CATES ELEKTRIK 38,24 1,92 % 25.497.799,50 15:40
CCOLA COCA COLA ICECEK 81,40 0,80 % 151.236.868,75 15:40
CELHA CELIK HALAT 16,14 8,32 % 133.918.884,91 15:40
CEMAS CEMAS DOKUM 4,85 1,46 % 43.210.041,30 15:40
CEMTS CEMTAS 10,58 2,22 % 16.842.546,89 15:40
CEMZY CEM ZEYTIN 13,56 -0,29 % 147.128.429,41 15:40
CEOEM CEO EVENT MEDYA 27,74 4,68 % 74.677.903,32 15:40
CGCAM CAGDAS CAM 40,80 4,94 % 86.730.648,06 15:40
CIMSA CIMSA 52,25 1,36 % 147.609.892,05 15:40
CLEBI CELEBI 1.692,00 2,92 % 51.820.320,00 15:40
CMBTN CIMBETON 1.612,00 2,03 % 12.333.083,00 15:38
CMENT CIMENTAS 300,00 -1,56 % 2.269.268,25 13:55
CONSE CONSUS ENERJI 2,93 3,53 % 33.752.400,52 15:40
COSMO COSMOS YAT. HOLDING 185,00 2,21 % 5.408.525,00 15:37
CRDFA CREDITWEST FAKTORING 37,14 3,98 % 63.767.164,94 15:37
CRFSA CARREFOURSA 130,10 1,72 % 58.675.384,00 15:40
CUSAN CUHADAROGLU METAL 25,24 5,61 % 11.439.173,28 15:40
CVKMD CVK MADEN 45,04 2,60 % 791.766.983,90 15:40
CWENE CW ENERJI 39,32 9,16 % 2.050.009.519,98 15:40
DAGI DAGI GIYIM 6,76 1,65 % 22.358.114,34 15:37
DAPGM DAP GAYRIMENKUL 9,62 2,89 % 151.790.656,80 15:40
DARDL DARDANEL 2,35 4,44 % 61.671.703,07 15:40
DCTTR DCT TRADING DIS TICARET 13,32 2,54 % 217.113.532,87 15:40
DENGE DENGE HOLDING 2,32 2,20 % 12.291.927,77 15:40
DERHL DERLUKS YATIRIM HOLDING 14,52 2,69 % 26.618.480,78 15:40
DERIM DERIMOD 36,06 1,58 % 6.179.778,54 15:40
DESA DESA DERI 12,24 0,66 % 6.445.414,56 15:40
DESPC DESPEC BILGISAYAR 44,88 1,22 % 10.819.112,02 15:38
DEVA DEVA HOLDING 64,55 0,62 % 16.708.114,95 15:39
DGATE DATAGATE BILGISAYAR 105,00 0,48 % 67.156.550,20 15:40
DGGYO DOGUS GMYO 33,84 1,93 % 2.296.473,10 15:40
DGNMO DOGANLAR MOBILYA 9,09 1,00 % 6.573.100,78 15:33
DIRIT DIRITEKS DIRILIS TEKSTIL 25,84 0,94 % 602.697,84 13:55
DITAS DITAS BDY 34,10 10,00 % 55.563.325,76 15:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,33 % 39.329.554,64 15:40
DMRGD DMR UNLU MAMULLER 9,78 -0,51 % 464.283.058,07 15:40
DMSAS DEMISAS DOKUM 8,77 0,57 % 11.719.603,11 15:37
DNISI DINAMIK ISI MAKINA YALITIM 19,37 0,99 % 6.842.518,83 15:40
DOAS DOGUS OTOMOTIV 181,90 0,55 % 135.696.714,10 15:40
DOCO DO-CO 10.197,50 5,54 % 68.656.205,00 15:40
DOFER DOFER YAPI MALZEMELERI 34,60 2,79 % 27.479.974,54 15:40
DOFRB DOF ROBOTIK 158,20 4,08 % 1.380.618.618,40 15:40
DOGUB DOGUSAN 115,60 3,96 % 29.218.052,00 15:40
DOHOL DOGAN HOLDING 22,86 -2,89 % 82.193.242,58 15:40
DOKTA DOKTAS DOKUMCULUK 28,26 6,40 % 17.686.496,38 15:39
DSTKF DESTEK FINANS FAKTORING 2.037,00 2,52 % 805.568.534,00 15:40
DUNYH DUNYA HOLDING 121,20 -8,80 % 1.332.690.325,10 15:40
DURDO DURAN DOGAN BASIM 5,17 5,30 % 24.589.955,86 15:40
DURKN DURUKAN SEKERLEME 21,80 -1,54 % 109.642.700,64 15:40
DYOBY DYO BOYA 16,10 0,12 % 65.243.712,06 15:40
DZGYO DENIZ GMYO 8,21 3,01 % 11.582.927,87 15:39
EBEBK EBEBEK MAGAZACILIK 79,00 0,51 % 22.406.425,95 15:40
ECILC ECZACIBASI ILAC 84,90 3,47 % 363.258.457,75 15:40
ECOGR ECOGREEN ENERJI 38,62 3,26 % 174.880.988,66 15:40
ECZYT ECZACIBASI YATIRIM 365,25 2,89 % 96.080.942,25 15:40
EDATA E-DATA TEKNOLOJI 17,67 3,94 % 88.423.613,08 15:40
EDIP EDIP GAYRIMENKUL 35,22 -0,11 % 21.386.740,42 15:38
EFOR EFOR YATIRIM 11,47 8,72 % 608.866.945,49 15:40
EGEEN EGE ENDUSTRI 5.697,50 1,11 % 32.932.110,00 15:40
EGEGY EGEYAPI AVRUPA GMYO 30,68 2,61 % 60.140.621,80 15:40
EGEPO NASMED EGEPOL 18,50 -0,16 % 64.762.490,49 15:38
EGGUB EGE GUBRE 103,60 0,10 % 52.074.011,80 15:40
EGPRO EGE PROFIL 39,80 1,89 % 57.205.332,20 15:40
EGSER EGE SERAMIK 3,60 4,96 % 19.485.045,29 15:40
EKDMR EKINCILER DEMIR CELIK 54,45 10,00 % 11.707.947,90 15:40
EKGYO EMLAK KONUT GMYO 19,63 1,76 % 1.663.893.281,37 15:40
EKIZ EKIZ KIMYA 86,50 -1,59 % 432.424,40 13:55
EKOS EKOS TEKNOLOJI 8,18 5,55 % 277.443.240,43 15:40
EKSUN EKSUN GIDA 7,74 2,25 % 51.994.814,72 15:40
ELITE ELITE NATUREL ORGANIK GIDA 40,90 5,14 % 75.353.897,68 15:40
EMKEL EMEK ELEKTRIK 22,32 0,18 % 94.916.745,54 15:40
EMNIS EMINIS AMBALAJ 167,00 -2,91 % 1.162.821,00 13:55
EMPAE EMPA ELEKTRONIK 79,40 7,44 % 1.040.103.864,75 15:40
ENDAE ENDA ENERJI HOLDING 16,43 3,14 % 61.906.980,25 15:40
ENERY ENERYA ENERJI 8,62 -0,23 % 107.051.192,60 15:40
ENJSA ENERJISA ENERJI 113,60 -3,07 % 214.462.717,60 15:40
ENKAI ENKA INSAAT 98,40 -0,56 % 493.650.395,80 15:40
ENPRA ENPARA BANK 74,60 7,34 % 2.310.273,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,85 1,44 % 95.036.776,91 15:40
ENTRA IC ENTERRA YEN. ENERJI 10,40 2,06 % 67.432.203,25 15:40
EPLAS EGEPLAST 5,83 1,39 % 10.044.843,21 15:40
ERBOS ERBOSAN 185,50 1,31 % 7.360.995,30 15:40
ERCB ERCIYAS CELIK BORU 57,90 4,04 % 44.636.764,85 15:40
EREGL EREGLI DEMIR CELIK 39,88 3,10 % 5.228.302.028,70 15:40
ERSU ERSU GIDA 25,58 0,71 % 5.015.657,76 15:36
ESCAR ESCAR FILO 48,94 -0,12 % 84.239.643,52 15:40
ESCOM ESCORT TEKNOLOJI 5,08 3,04 % 80.628.486,88 15:40
ESEN ESENBOGA ELEKTRIK 3,88 1,57 % 103.101.295,65 15:40
ETILR ETILER GIDA 5,57 9,86 % 12.347.256,46 15:40
ETYAT EURO TREND YAT. ORT. 9,72 6,46 % 23.288.577,33 15:36
EUHOL EURO YATIRIM HOLDING 12,34 4,84 % 2.320.842,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,05 -1,42 % 31.634.723,03 15:38
EUPWR EUROPOWER ENERJI 84,55 9,95 % 384.298.267,75 15:40
EUREN EUROPEN ENDUSTRI 4,88 2,95 % 114.545.121,80 15:40
EUYO EURO YAT. ORT. 5,70 2,15 % 2.641.570,55 15:40
EYGYO EYG GMYO 2,64 2,72 % 21.941.854,30 15:40
FADE FADE GIDA 16,80 1,88 % 75.239.442,42 15:40
FENER FENERBAHCE FUTBOL 3,85 -3,27 % 926.663.311,47 15:40
FLAP FLAP KONGRE TOPLANTI HIZ. 13,48 3,61 % 16.579.040,41 15:40
FMIZP F-M IZMIT PISTON 292,25 1,48 % 13.968.698,00 15:40
FONET FONET BILGI TEKNOLOJILERI 5,43 3,04 % 82.400.951,11 15:40
FORMT FORMET METAL VE CAM 2,23 0,90 % 45.407.546,71 15:40
FORTE FORTE BILGI ILETISIM 91,10 2,19 % 68.755.444,05 15:40
FRIGO FRIGO PAK GIDA 2,99 2,05 % 31.913.636,29 15:39
FRMPL FORMUL PLASTIK VE METAL 40,70 2,67 % 330.883.924,32 15:40
FROTO FORD OTOSAN 86,70 -0,17 % 1.629.774.667,70 15:40
FZLGY FUZUL GMYO 13,48 1,13 % 61.244.037,10 15:40
GARAN GARANTI BANKASI 124,00 1,39 % 3.689.993.789,20 15:40
GARFA GARANTI FAKTORING 30,72 5,42 % 33.635.480,22 15:40
GATEG GATE GROUP TEKNOLOJI 310,00 3,33 % 3.933.890,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,39 4,41 % 127.367.283,06 15:40
GEDZA GEDIZ AMBALAJ 35,80 0,17 % 187.220.877,48 15:40
GENIL GEN ILAC 9,02 7,51 % 318.892.492,53 15:40
GENKM GENTAS KIMYA 14,07 3,46 % 185.206.163,04 15:40
GENTS GENTAS 7,24 0,28 % 58.965.151,41 15:40
GEREL GERSAN ELEKTRIK 39,70 6,15 % 167.613.732,94 15:40
GESAN GIRISIM ELEKTRIK SANAYI 73,60 9,93 % 215.458.048,15 15:39
GIPTA GIPTA OFIS KIRTASIYE 74,20 0,13 % 130.262.762,75 15:40
GLBMD GLOBAL MEN. DEG. 12,21 1,33 % 2.048.627,74 15:39
GLCVY GELECEK VARLIK YONETIMI 59,40 1,11 % 30.946.800,20 15:40
GLRMK GULERMAK AGIR SANAYI 174,70 0,69 % 602.806.994,40 15:40
GLRYH GULER YAT. HOLDING 3,50 0,00 % 14.557.282,44 15:39
GLYHO GLOBAL YAT. HOLDING 15,25 2,14 % 81.227.910,88 15:40
GMTAS GIMAT MAGAZACILIK 44,20 -2,21 % 239.034.852,06 15:40
GOKNR GOKNUR GIDA 23,82 3,57 % 126.281.234,46 15:40
GOLTS GOLTAS CIMENTO 345,50 0,58 % 16.783.829,00 15:39
GOODY GOOD-YEAR 16,40 2,44 % 22.963.358,18 15:40
GOZDE GOZDE GIRISIM 19,22 3,33 % 27.515.616,90 15:40
GRNYO GARANTI YAT. ORT. 18,90 -1,00 % 4.184.639,54 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 316,50 3,94 % 147.380.564,25 15:40
GRTHO GRAINTURK HOLDING 216,80 1,59 % 72.552.725,30 15:40
GSDDE GSD DENIZCILIK 12,57 3,97 % 73.480.714,03 15:40
GSDHO GSD HOLDING 5,24 2,14 % 69.331.801,42 15:40
GSRAY GALATASARAY SPORTIF 1,05 0,00 % 140.335.900,82 15:40
GUBRF GUBRE FABRIK. 568,50 4,41 % 860.134.474,00 15:40
GUNDG GUNDOGDU GIDA 1.067,00 -9,96 % 316.402.248,00 15:38
GWIND GALATA WIND ENERJI 27,52 5,04 % 163.546.475,74 15:40
GZNMI GEZINOMI SEYAHAT 67,00 9,93 % 84.467.345,85 15:38
HALKB T. HALK BANKASI 40,64 6,72 % 1.421.020.234,56 15:40
HATEK HATAY TEKSTIL 16,58 1,10 % 29.350.798,14 15:40
HATSN HATSAN GEMI 52,80 10,00 % 286.456.222,87 15:40
HDFGS HEDEF GIRISIM 2,82 2,55 % 70.004.715,94 15:40
HEDEF HEDEF HOLDING 139,70 -2,99 % 82.583.470,00 15:40
HEKTS HEKTAS 4,19 9,11 % 1.385.511.358,29 15:40
HKTM HIDROPAR HAREKET KONTROL 14,39 4,65 % 37.444.129,70 15:40
HLGYO HALK GMYO 5,89 2,08 % 92.275.757,20 15:40
HOROZ HOROZ LOJISTIK 71,50 0,28 % 92.102.532,25 15:40
HRKET HAREKET PROJE TASIMACILIGI 79,80 9,99 % 691.111.088,05 15:39
HTTBT HITIT BILGISAYAR 40,64 2,78 % 15.598.328,66 15:40
HUBVC HUB GIRISIM 3,43 3,63 % 5.614.483,33 15:40
HUNER HUN YENILENEBILIR ENERJI 3,98 5,01 % 380.437.478,63 15:40
HURGZ HURRIYET GZT. 7,88 2,60 % 52.546.337,31 15:39
ICBCT ICBC TURKEY BANK 25,54 9,99 % 15.647.310,86 15:35
ICUGS ICU GIRISIM 6,18 -1,28 % 17.170.765,38 15:40
IDGYO IDEALIST GMYO 4,00 6,67 % 18.398.876,59 15:38
IEYHO ISIKLAR ENERJI YAPI HOL. 116,40 2,46 % 292.769.703,50 15:40
IHAAS IHLAS HABER AJANSI 81,00 1,89 % 68.257.780,55 15:40
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 925.092,04 15:24
IHGZT IHLAS GAZETECILIK 1,45 1,40 % 10.243.034,63 15:39
IHLAS IHLAS HOLDING 2,03 1,00 % 25.673.816,58 15:40
IHLGM IHLAS GAYRIMENKUL 2,01 1,01 % 31.169.787,86 15:40
IHYAY IHLAS YAYIN HOLDING 1,73 1,76 % 5.597.497,80 15:38
IMASM IMAS MAKINA 3,35 0,30 % 59.736.968,94 15:40
INDES INDEKS BILGISAYAR 11,40 1,06 % 51.164.683,59 15:40
INFO INFO YATIRIM 3,68 1,94 % 38.151.231,88 15:40
INGRM INGRAM BILISIM 424,25 0,89 % 13.273.556,75 15:40
INTEK INNOSA TEKNOLOJI 234,00 -0,43 % 1.310.604,50 13:55
INTEM INTEMA 283,25 1,25 % 14.946.323,75 15:40
INVEO INVEO YATIRIM HOLDING 8,06 2,15 % 34.684.508,28 15:40
INVES INVESTCO HOLDING 618,00 1,31 % 101.244.214,00 15:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,95 2,66 % 1.731.987,80 13:55
ISBTR IS BANKASI (B) 403.997,50 -1,22 % 1.546.120,00 13:55
ISCTR IS BANKASI (C) 13,20 0,00 % 3.968.493.201,28 15:40
ISDMR ISKENDERUN DEMIR CELIK 58,00 1,84 % 161.117.663,55 15:40
ISFIN IS FIN.KIR. 19,97 3,79 % 33.962.320,91 15:40
ISGSY IS GIRISIM 109,10 0,00 % 70.526.668,20 15:40
ISGYO IS GMYO 20,74 1,17 % 40.470.105,42 15:34
ISKPL ISIK PLASTIK 14,22 -10,00 % 1.377.906.186,89 15:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,38 0,58 % 141.226.041,86 15:40
ISSEN ISBIR SENTETIK DOKUMA 8,83 1,03 % 50.539.359,14 15:40
ISYAT IS YAT. ORT. 8,14 1,12 % 5.196.760,83 15:37
IZENR IZDEMIR ENERJI 11,65 2,19 % 2.035.327.089,90 15:40
IZFAS IZMIR FIRCA 64,70 1,25 % 382.237.199,15 15:40
IZINV IZ YATIRIM HOLDING 69,00 2,91 % 25.753.797,45 15:39
IZMDC IZMIR DEMIR CELIK 7,64 1,73 % 32.282.205,45 15:40
JANTS JANTSA JANT SANAYI 17,52 3,36 % 27.821.439,90 15:40
KAPLM KAPLAMIN 591,50 3,95 % 86.099.891,50 15:40
KAREL KAREL ELEKTRONIK 13,73 8,54 % 385.875.175,44 15:40
KARSN KARSAN OTOMOTIV 12,83 0,79 % 259.040.541,76 15:40
KARTN KARTONSAN 105,70 0,57 % 37.227.574,80 15:39
KATMR KATMERCILER EKIPMAN 2,74 1,11 % 119.659.310,11 15:40
KAYSE KAYSERI SEKER FABRIKASI 4,70 2,84 % 36.459.487,89 15:40
KBORU KUZEY BORU 25,00 0,00 % 69.220.727,80 15:40
KCAER KOCAER CELIK 12,95 6,94 % 275.858.015,83 15:40
KCHOL KOC HOLDING 190,80 0,32 % 2.096.585.432,20 15:40
KENT KENT GIDA 400,00 -1,66 % 768.400,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,00 -0,99 % 6.212.739,70 13:55
KFEIN KAFEIN YAZILIM 9,76 4,61 % 111.328.093,38 15:40
KGYO KORAY GMYO 12,49 3,05 % 96.347.480,63 15:40
KIMMR KIM MARKET-ERSAN ALISVERIS 17,33 0,81 % 32.995.455,02 15:40
KLGYO KILER GMYO 4,85 -0,82 % 76.356.235,81 15:40
KLKIM KALEKIM KIMYEVI MADDELER 31,50 2,14 % 39.542.352,94 15:40
KLMSN KLIMASAN KLIMA 32,86 2,88 % 13.063.048,12 15:40
KLNMA T. KALKINMA BANK. 9,00 -1,64 % 2.138.438,70 13:55
KLRHO KILER HOLDING 100,30 -1,67 % 236.393.805,60 15:40
KLSER KALESERAMIK 28,30 2,83 % 39.368.041,50 15:40
KLSYN KOLEKSIYON MOBILYA 10,85 9,93 % 190.295.876,93 15:37
KLYPV KALYON GUNES TEKNOLOJILERI 62,35 3,92 % 124.339.945,95 15:40
KMPUR KIMTEKS POLIURETAN 21,64 2,66 % 59.890.902,78 15:40
KNFRT KONFRUT TARIM 12,87 5,15 % 41.738.922,50 15:40
KOCMT KOC METALURJI 2,62 1,95 % 83.004.964,73 15:40
KONKA KONYA KAGIT 14,53 1,25 % 17.351.793,04 15:40
KONTR KONTROLMATIK TEKNOLOJI 7,87 -1,63 % 793.195.184,79 15:40
KONYA KONYA CIMENTO 3.875,00 1,51 % 16.396.035,00 15:37
KOPOL KOZA POLYESTER 5,88 1,55 % 37.158.495,28 15:40
KORDS KORDSA TEKNIK TEKSTIL 84,75 2,60 % 130.779.560,15 15:40
KOTON KOTON MAGAZACILIK 14,83 2,21 % 20.555.741,46 15:40
KRDMA KARDEMIR (A) 36,96 3,13 % 204.671.794,22 15:40
KRDMB KARDEMIR (B) 101,50 0,89 % 1.909.757.749,10 15:40
KRDMD KARDEMIR (D) 41,32 1,08 % 1.953.922.838,62 15:40
KRGYO KORFEZ GMYO 2,71 1,50 % 14.424.265,46 15:40
KRONT KRON TEKNOLOJI 18,90 6,30 % 52.341.149,53 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 1,33 % 20.750.675,16 15:40
KRSTL KRISTAL KOLA 11,53 2,04 % 56.342.818,77 15:40
KRTEK KARSU TEKSTIL 24,00 -0,99 % 1.839.915,12 15:40
KRVGD KERVAN GIDA 3,18 0,00 % 12.720.025,86 15:36
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 0,00 % 1.383.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 115,60 1,14 % 1.903.626.607,90 15:40
KTSKR KUTAHYA SEKER FABRIKASI 116,50 2,55 % 52.892.064,40 15:40
KUTPO KUTAHYA PORSELEN 92,25 4,59 % 15.568.959,95 15:40
KUVVA KUVVA GIDA 160,00 1,27 % 16.638.535,60 15:38
KUYAS KUYAS YATIRIM 77,45 -0,45 % 180.137.542,90 15:40
KZBGY KIZILBUK GYO 3,17 8,19 % 160.902.069,21 15:40
KZGYO KUZUGRUP GMYO 24,52 2,59 % 17.265.897,78 15:40
LIDER LDR TURIZM 112,30 2,37 % 73.236.886,00 15:40
LIDFA LIDER FAKTORING 3,06 3,03 % 45.291.546,15 15:40
LILAK LILA KAGIT 35,08 2,27 % 99.411.149,94 15:39
LINK LINK BILGISAYAR 7,04 10,00 % 578.325.957,52 15:40
LKMNH LOKMAN HEKIM SAGLIK 17,03 4,16 % 68.132.019,89 15:40
LMKDC LIMAK DOGU ANADOLU 36,64 -0,43 % 140.932.617,44 15:40
LOGO LOGO YAZILIM 153,40 1,59 % 57.905.003,00 15:40
LRSHO LORAS HOLDING 3,57 2,59 % 34.282.581,94 15:40
LUKSK LUKS KADIFE 99,80 1,84 % 5.236.765,70 15:39
LXGYO LUXERA GMYO 16,18 2,60 % 194.929.103,00 15:40
LYDHO LYDIA HOLDING 192,70 2,72 % 43.023.595,40 15:40
LYDYE LYDIA YESIL ENERJI 16.087,50 0,37 % 5.029.907,50 15:40
MAALT MARMARIS ALTINYUNUS 1.331,00 10,00 % 108.093.695,00 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 44,48 1,88 % 36.991.154,52 15:40
MAGEN MARGUN ENERJI 57,85 0,35 % 183.874.262,90 15:40
MAKIM MAKIM MAKINE 17,02 3,03 % 19.518.139,50 15:37
MAKTK MAKINA TAKIM 13,26 4,82 % 35.801.437,93 15:40
MANAS MANAS ENERJI YONETIMI 24,90 2,72 % 520.370.220,44 15:40
MARBL TUREKS TURUNC MADENCILIK 13,10 3,31 % 16.044.216,41 15:40
MARKA MARKA YATIRIM HOLDING 53,35 0,47 % 47.175.988,25 15:40
MARMR MARMARA HOLDING 2,66 1,14 % 134.142.479,72 15:40
MARTI MARTI OTEL 1,79 3,47 % 82.425.347,55 15:40
MAVI MAVI GIYIM 41,78 0,92 % 100.809.555,36 15:40
MCARD METROPAL KURUMSAL HIZMETLER 192,60 4,45 % 582.877.495,30 15:40
MEDTR MEDITERA TIBBI MALZEME 29,96 1,97 % 12.144.112,40 15:37
MEGAP MEGA POLIETILEN 2,42 -2,02 % 1.405.397,33 13:55
MEGMT MEGA METAL 76,95 2,40 % 300.780.109,85 15:40
MEKAG MEKA GLOBAL MAKINE 4,43 9,38 % 702.602.299,26 15:40
MEPET METRO PETROL VE TESISLERI 22,00 0,46 % 6.744.132,22 15:38
MERCN MERCAN KIMYA 21,30 3,10 % 44.010.103,48 15:39
MERIT MERIT TURIZM 15,98 1,65 % 16.242.370,11 15:40
MERKO MERKO GIDA 2,08 0,00 % 74.785.560,93 15:40
METRO METRO HOLDING 7,52 3,72 % 64.135.315,18 15:39
MEYSU MEYSU GIDA 18,32 3,21 % 266.800.589,71 15:40
MGROS MIGROS TICARET 678,50 -1,17 % 966.367.378,00 15:40
MHRGY MHR GMYO 4,41 4,26 % 24.346.196,83 15:38
MIATK MIA TEKNOLOJI 51,00 9,96 % 3.175.649.329,97 15:40
MMCAS MMC SAN. VE TIC. YAT. 62,05 1,22 % 1.284.310,90 13:55
MNDRS MENDERES TEKSTIL 11,52 1,05 % 20.531.827,47 15:40
MNDTR MONDI TURKEY 5,74 2,32 % 7.973.576,15 15:40
MOBTL MOBILTEL ILETISIM 15,09 0,60 % 85.012.347,20 15:40
MOGAN MOGAN ENERJI 12,88 4,89 % 355.651.090,48 15:40
MOPAS MOPAS MARKETCILIK 40,00 2,77 % 88.645.773,18 15:40
MPARK MLP SAGLIK 457,75 -2,76 % 161.376.959,00 15:40
MRGYO MARTI GMYO 1,56 3,31 % 129.300.479,66 15:40
MRSHL MARSHALL 1.534,00 3,65 % 24.076.397,00 15:34
MSGYO MISTRAL GMYO 5,86 0,34 % 6.647.119,05 15:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,06 3,26 % 17.375.467,32 15:40
MTRYO METRO YAT. ORT. 9,70 2,00 % 1.846.044,36 15:40
MZHLD MAZHAR ZORLU HOLDING 6,10 0,33 % 660.673,09 15:40
NATEN NATUREL ENERJI 6,90 0,58 % 50.624.481,83 15:40
NETAS NETAS TELEKOM. 66,85 4,95 % 21.772.586,25 15:40
NETCD NETCAD YAZILIM 163,30 3,81 % 689.251.932,40 15:40
NIBAS NIGBAS NIGDE BETON 5,18 -4,60 % 136.332.298,61 15:40
NTGAZ NATURELGAZ 12,75 -0,47 % 33.270.978,84 15:40
NTHOL NET HOLDING 37,68 0,21 % 49.999.153,36 15:40
NUGYO NUROL GMYO 9,07 1,45 % 11.423.372,93 15:38
NUHCM NUH CIMENTO 222,20 2,49 % 7.376.518,60 15:40
OBAMS OBA MAKARNACILIK 8,25 -1,08 % 338.180.521,71 15:40
OBASE OBASE BILGISAYAR 37,98 4,05 % 14.641.105,26 15:40
ODAS ODAS ELEKTRIK 7,23 3,14 % 305.451.316,99 15:40
ODINE ODINE TEKNOLOJI 1.191,00 0,17 % 285.864.615,00 15:39
OFSYM OFIS YEM GIDA 58,65 0,34 % 37.132.260,70 15:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 327,50 -4,17 % 157.418.722,50 15:39
ONRYT ONUR TEKNOLOJI 75,40 7,48 % 186.884.954,85 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 4,80 3,45 % 9.061.919,54 15:39
ORGE ORGE ENERJI ELEKTRIK 108,60 1,78 % 290.307.194,10 15:40
ORMA ORMA ORMAN MAHSULLERI 230,00 8,49 % 2.041.137,20 13:55
OSMEN OSMANLI MENKUL 7,55 2,58 % 8.174.037,94 15:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 1,89 % 16.537.496,49 15:40
OTKAR OTOKAR 368,75 -1,67 % 149.817.617,00 15:40
OTTO OTTO HOLDING 235,90 -1,71 % 85.138.210,60 15:40
OYAKC OYAK CIMENTO 20,94 0,96 % 233.103.052,18 15:40
OYAYO OYAK YAT. ORT. 53,50 -2,37 % 5.632.682,85 15:39
OYLUM OYLUM SINAI YATIRIMLAR 8,65 -0,92 % 5.922.165,48 15:38
OYYAT OYAK YATIRIM MENKUL 48,62 1,59 % 5.505.127,74 15:40
OZATD OZATA DENIZCILIK 1.270,00 9,48 % 254.225.827,00 15:40
OZGYO OZDERICI GMYO 2,18 -0,91 % 33.792.607,80 15:39
OZKGY OZAK GMYO 12,34 -0,64 % 29.278.756,79 15:40
OZRDN OZERDEN AMBALAJ 34,98 8,97 % 12.166.819,36 15:39
OZSUB OZSU BALIK 28,86 5,33 % 32.960.030,70 15:40
OZYSR OZYASAR TEL 11,75 -0,17 % 12.732.272,76 15:39
PAGYO PANORA GMYO 126,80 1,20 % 7.557.683,60 15:40
PAHOL PASIFIK HOLDING 1,62 2,53 % 283.586.264,06 15:40
PAMEL PAMEL ELEKTRIK 83,45 3,99 % 12.829.685,35 15:40
PAPIL PAPILON SAVUNMA 15,45 1,25 % 72.307.991,02 15:40
PARSN PARSAN 84,15 1,75 % 16.417.117,60 15:40
PASEU PASIFIK EURASIA LOJISTIK 109,40 0,09 % 241.401.745,10 15:40
PATEK PASIFIK TEKNOLOJI 21,78 2,64 % 209.060.102,82 15:40
PCILT PC ILETISIM MEDYA 35,10 6,04 % 140.940.666,52 15:40
PEKGY PEKER GMYO 13,08 3,56 % 1.142.961.237,79 15:40
PENGD PENGUEN GIDA 14,29 6,56 % 80.615.438,87 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,42 2,12 % 27.027.929,67 15:40
PETKM PETKIM 22,32 -3,88 % 780.102.503,18 15:40
PETUN PINAR ET VE UN 13,37 2,69 % 11.445.168,62 15:40
PGSUS PEGASUS 173,00 2,91 % 1.831.301.277,30 15:40
PINSU PINAR SU 11,28 0,53 % 19.528.119,85 15:40
PKART PLASTIKKART 149,80 6,77 % 261.207.740,70 15:40
PKENT PETROKENT TURIZM 152,90 4,01 % 32.461.232,30 15:40
PLTUR PLATFORM TURIZM 23,56 4,53 % 30.479.018,74 15:40
PNLSN PANELSAN CATI CEPHE 47,62 5,82 % 41.977.344,90 15:40
PNSUT PINAR SUT 13,98 1,16 % 22.011.989,15 15:37
POLHO POLISAN HOLDING 19,96 1,22 % 64.866.899,64 15:40
POLTK POLITEKNIK METAL 5.117,50 3,23 % 21.428.547,50 15:33
PRDGS PARDUS GIRISIM 7,83 3,03 % 37.816.196,63 15:40
PRKAB TURK PRYSMIAN KABLO 41,88 6,03 % 128.043.947,94 15:40
PRKME PARK ELEK.MADENCILIK 17,52 2,16 % 28.835.595,03 15:40
PRZMA PRIZMA PRESS MATBAACILIK 51,00 6,25 % 36.381.690,64 13:55
PSDTC PERGAMON DIS TICARET 124,50 1,22 % 3.492.975,40 15:40
PSGYO PASIFIK GMYO 3,17 4,97 % 385.849.693,24 15:39
QNBFK QNB FINANSAL KIRALAMA 38,94 -0,66 % 474.756,48 13:55
QNBTR QNB BANK 225,00 3,50 % 1.655.947,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 10,00 % 346.075.236,58 15:39
RALYH RAL YATIRIM HOLDING 245,30 -0,69 % 197.695.001,25 15:38
RAYSG RAY SIGORTA 187,20 1,91 % 30.373.411,60 15:40
REEDR REEDER TEKNOLOJI 7,15 3,62 % 128.120.576,57 15:40
RGYAS RONESANS GAYRIMENKUL YAT. 194,60 1,35 % 179.881.778,30 15:40
RNPOL RAINBOW POLIKARBONAT 2,41 1,69 % 4.596.838,73 15:37
RODRG RODRIGO TEKSTIL 29,84 3,04 % 4.568.336,08 15:35
RTALB RTA LABORATUVARLARI 3,79 0,00 % 138.552.415,09 15:40
RUBNS RUBENIS TEKSTIL 31,80 -0,31 % 53.762.429,36 15:40
RUZYE RUZY MADENCILIK VE ENERJI 11,94 1,27 % 37.554.968,89 15:40
RYGYO REYSAS GMYO 30,04 1,01 % 23.840.333,98 15:38
RYSAS REYSAS LOJISTIK 20,02 0,10 % 236.404.686,59 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 23,18 0,09 % 71.129.419,84 15:40
SAHOL SABANCI HOLDING 89,95 0,90 % 2.959.722.000,70 15:40
SAMAT SARAY MATBAACILIK 6,47 7,12 % 24.120.944,60 15:40
SANEL SANEL MUHENDISLIK 39,02 3,56 % 8.786.237,26 15:38
SANFM SANIFOAM ENDUSTRI 8,75 5,55 % 121.523.868,51 15:40
SANKO SANKO PAZARLAMA 22,02 0,73 % 4.784.055,44 15:38
SARKY SARKUYSAN 30,26 7,69 % 658.775.814,90 15:40
SASA SASA POLYESTER 2,72 2,64 % 6.715.090.831,16 15:40
SAYAS SAY YENILENEBILIR ENERJI 55,55 4,81 % 100.032.456,90 15:40
SDTTR SDT UZAY VE SAVUNMA 262,00 3,15 % 203.813.205,50 15:40
SEGMN SEGMEN KARDESLER GIDA 55,75 0,36 % 83.833.009,35 15:40
SEGYO SEKER GMYO 4,73 2,38 % 11.784.649,48 15:40
SEKFK SEKER FIN. KIR. 10,32 -0,77 % 2.368.210,93 15:36
SEKUR SEKURO PLASTIK 7,72 2,93 % 8.057.156,37 15:40
SELEC SELCUK ECZA DEPOSU 101,30 -0,69 % 36.973.455,05 15:40
SELVA SELVA GIDA 2,23 4,21 % 63.797.732,53 15:40
SERNT SERANIT GRANIT SERAMIK 9,90 1,54 % 167.549.781,08 15:40
SEYKM SEYITLER KIMYA 5,60 5,66 % 18.990.950,42 15:40
SILVR SILVERLINE ENDUSTRI 2,66 0,38 % 2.456.951,57 15:35
SISE SISE CAM 46,82 3,49 % 2.892.177.016,20 15:40
SKBNK SEKERBANK 13,73 1,40 % 127.222.102,08 15:40
SKTAS SOKTAS 3,50 2,64 % 18.603.515,09 15:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 331,50 1,53 % 15.646.011,75 15:40
SKYMD SEKER YATIRIM 13,74 8,02 % 150.635.137,44 15:40
SMART SMARTIKS YAZILIM 36,58 4,22 % 81.750.289,14 15:40
SMRTG SMART GUNES ENERJISI TEK. 12,42 2,99 % 1.101.518.675,03 15:40
SMRVA SUMER VARLIK YONETIM 16,44 1,61 % 168.917.550,96 15:40
SNGYO SINPAS GMYO 3,58 1,99 % 80.073.864,72 15:40
SNICA SANICA ISI SANAYI 4,13 2,74 % 26.345.769,82 15:40
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 215.036,20 13:55
SODSN SODAS SODYUM SANAYII 9,60 0,52 % 394.016,70 13:55
SOKE SOKE DEGIRMENCILIK 18,58 -1,12 % 34.996.173,41 15:40
SOKM SOK MARKETLER TICARET 49,32 -0,84 % 259.867.334,17 15:40
SONME SONMEZ FILAMENT 132,80 -0,15 % 1.874.709,30 15:38
SRVGY SERVET GMYO 3,04 2,70 % 50.323.918,19 15:35
SUMAS SUMAS SUNI TAHTA 331,25 -4,68 % 1.645.083,50 13:55
SUNTK SUN TEKSTIL 32,40 3,51 % 29.978.332,44 15:40
SURGY SUR TATIL EVLERI GMYO 69,85 5,83 % 122.840.574,40 15:40
SUWEN SUWEN TEKSTIL 7,72 1,98 % 8.002.860,54 15:40
SVGYO SAVUR GMYO 19,25 2,12 % 428.396.583,69 15:40
TABGD TAB GIDA 269,00 1,89 % 102.552.145,50 15:40
TARKM TARKIM BITKI KORUMA 533,50 6,97 % 175.726.572,00 15:40
TATEN TATLIPINAR ENERJI URETIM 14,88 2,62 % 368.241.429,06 15:40
TATGD TAT GIDA 21,12 -0,38 % 29.997.763,82 15:40
TAVHL TAV HAVALIMANLARI 262,00 3,97 % 1.160.529.096,50 15:40
TBORG T.TUBORG 137,10 0,81 % 11.547.300,40 15:40
TCELL TURKCELL 106,00 -0,47 % 1.677.073.479,30 15:40
TCKRC KIRAC GALVANIZ 155,40 9,98 % 765.991.432,80 15:40
TDGYO TREND GMYO 13,99 0,07 % 3.940.095,10 15:40
TEHOL TERA YATIRIM TEK. HOL. 28,18 0,43 % 764.667.950,58 15:40
TEKTU TEK-ART TURIZM 11,33 5,00 % 93.833.174,98 15:40
TERA TERA YATIRIM MENKUL DEGERLER 219,90 -2,01 % 1.392.756.658,20 15:40
TEZOL EUROPAP TEZOL KAGIT 18,57 -1,75 % 59.574.857,60 15:40
TGSAS TGS DIS TICARET 179,70 0,96 % 56.891.857,90 15:40
THYAO TURK HAVA YOLLARI 298,50 3,65 % 10.291.759.163,25 15:40
TKFEN TEKFEN HOLDING 136,10 7,84 % 617.713.772,00 15:40
TKNSA TEKNOSA IC VE DIS TICARET 20,64 1,67 % 39.448.639,86 15:40
TLMAN TRABZON LIMAN 96,60 0,63 % 40.550.877,65 15:40
TMPOL TEMAPOL POLIMER PLASTIK 309,50 0,81 % 72.447.694,25 15:39
TMSN TUMOSAN MOTOR VE TRAKTOR 99,20 1,02 % 34.904.723,10 15:40
TNZTP TAPDI TINAZTEPE 25,54 4,67 % 132.458.797,36 15:40
TOASO TOFAS OTO. FAB. 303,00 -0,33 % 623.933.397,25 15:40
TRALT TURK ALTIN ISLETMELERI 44,68 2,57 % 2.188.524.746,24 15:40
TRCAS TURCAS HOLDING 44,92 -1,23 % 26.299.927,20 15:38
TRENJ TR DOGAL ENERJI 86,50 2,19 % 118.469.225,40 15:40
TRGYO TORUNLAR GMYO 93,20 -0,85 % 132.141.596,70 15:40
TRHOL TERA FINANSAL YAT. HOL. 1.515,00 0,73 % 69.864.219,00 15:40
TRILC TURK ILAC SERUM 2,45 -1,21 % 202.056.630,82 15:40
TRMET TR ANADOLU METAL MADENCILIK 111,80 2,47 % 187.009.188,20 15:40
TSGYO TSKB GMYO 6,42 0,94 % 8.558.866,39 15:35
TSKB T.S.K.B. 11,17 0,00 % 236.484.936,56 15:40
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 47.113.817,67 15:40
TTKOM TURK TELEKOM 59,35 -0,17 % 480.482.831,50 15:40
TTRAK TURK TRAKTOR 451,75 0,06 % 29.759.984,75 15:40
TUCLK TUGCELIK 4,40 3,04 % 85.012.749,57 15:40
TUKAS TUKAS 2,46 1,23 % 106.036.839,81 15:40
TUPRS TUPRAS 234,20 -3,66 % 3.764.524.075,10 15:40
TUREX TUREKS TURIZM TASIMACILIK 8,39 4,09 % 127.178.110,42 15:40
TURGG TURKER PROJE GAYRIMENKUL 30,86 0,06 % 9.037.685,72 15:39
TURSG TURKIYE SIGORTA 13,04 -0,23 % 244.327.982,72 15:40
UCAYM UCAY MUHENDISLIK 36,30 10,00 % 277.599.736,90 15:39
UFUK UFUK YATIRIM 1.410,00 -0,14 % 20.160.020,00 15:39
ULAS ULASLAR TURIZM YAT. 26,98 0,22 % 7.828.391,30 15:37
ULKER ULKER BISKUVI 116,60 -0,93 % 450.916.066,60 15:40
ULUFA ULUSAL FAKTORING 3,86 2,12 % 22.701.204,97 15:40
ULUSE ULUSOY ELEKTRIK 330,50 3,36 % 199.699.726,75 15:40
ULUUN ULUSOY UN SANAYI 9,02 1,81 % 33.408.905,79 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,13 1,94 % 10.550.383,63 15:40
USAK USAK SERAMIK 1,59 1,92 % 60.131.600,46 15:40
VAKBN VAKIFLAR BANKASI 30,68 2,27 % 1.384.079.203,48 15:40
VAKFA VAKIF FAKTORING 12,37 0,98 % 42.740.935,25 15:40
VAKFN VAKIF FIN. KIR. 1,73 2,98 % 411.528.992,95 15:40
VAKKO VAKKO TEKSTIL 76,25 0,86 % 12.944.381,70 15:40
VANGD VANET GIDA 86,60 1,29 % 6.206.948,10 15:38
VBTYZ VBT YAZILIM 26,34 5,61 % 81.290.360,58 15:40
VERTU VERUSATURK GIRISIM 38,48 -0,41 % 31.506.447,84 15:40
VERUS VERUSA HOLDING 582,00 -0,68 % 18.017.288,00 15:37
VESBE VESTEL BEYAZ ESYA 6,80 0,74 % 18.433.737,69 15:40
VESTL VESTEL 26,40 0,76 % 93.015.847,58 15:40
VKFYO VAKIF YAT. ORT. 30,38 2,98 % 7.367.372,14 15:36
VKGYO VAKIF GMYO 2,70 0,37 % 32.377.461,52 15:38
VKING VIKING KAGIT 26,02 4,00 % 6.499.135,26 15:39
VRGYO VERA KONSEPT GMYO 2,19 1,86 % 32.505.384,18 15:40
VSNMD VISNE MADENCILIK 81,10 2,21 % 43.964.416,70 15:39
YAPRK YAPRAK SUT VE BESI CIFT. 13,09 1,47 % 28.247.685,71 15:40
YATAS YATAS 41,36 -1,05 % 61.920.220,82 15:40
YAYLA YAYLA EN. UR. TUR. VE INS 27,38 3,17 % 15.397.063,98 15:39
YBTAS YIBITAS INSAAT MALZEME 16,19 0,12 % 633.438,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 117,60 4,63 % 2.552.863.896,60 15:40
YESIL YESIL YATIRIM HOLDING 1,50 0,67 % 14.628.447,99 15:39
YGGYO YENI GIMAT GMYO 234,60 1,60 % 25.135.603,30 15:39
YIGIT YIGIT AKU 24,16 1,60 % 64.707.028,82 15:40
YKBNK YAPI VE KREDI BANK. 33,08 0,67 % 3.420.566.294,48 15:40
YKSLN YUKSELEN CELIK 3,46 4,85 % 25.887.337,12 15:40
YONGA YONGA MOBILYA 55,05 0,09 % 1.361.665,00 13:55
YUNSA YUNSA 9,88 1,54 % 58.299.145,27 15:40
YYAPI YESIL YAPI 1,02 -2,86 % 3.894.243,72 13:55
YYLGD YAYLA GIDA 11,72 1,30 % 79.668.894,08 15:40
ZEDUR ZEDUR ENERJI 9,74 0,52 % 22.465.523,30 15:40
ZERGY ZERAY GMYO 14,41 -2,37 % 178.360.879,48 15:40
ZGYO Z GMYO 39,62 4,54 % 524.261.218,36 15:40
ZOREN ZORLU ENERJI 3,09 1,98 % 87.373.566,82 15:40
ZRGYO ZIRAAT GMYO 17,54 -1,79 % 22.852.870,97 15:40

UYGULAMALAR

HESABIM