DOLAR 41,9933 0,23%
EURO 48,6198 0,43%
ALTIN 5.376,621,45
BITCOIN 0%
Bartın
19°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.882 s Değişim: 0.10% 10,46 Adet:   4.574 Mio.Lot Hacim:   83.939 Mio.TL
EN YÜKSEK 10946
EN DÜŞÜK 10,860
Açılış: 10.907 Dünkü Kapanış: 10.871

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN
  • AEFES 14,45 -0,48 15:34:25
  • AGHOL 25,62 0,39 15:33:49
  • AKBNK 58,70 0,26 15:34:45
  • AKSA 12,39 3,60 15:34:26
  • AKSEN 50,20 3,55 15:34:23
  • ALARK 80,25 -0,43 15:31:26
  • ALTNY 70,00 0,86 15:34:37
  • ANSGR 23,38 0,09 15:32:31
  • ARCLK 107,90 0,00 15:34:43
  • ASELS 207,60 -1,80 15:34:37
  • ASTOR 96,50 1,15 15:34:45
  • BALSU 21,30 0,95 15:34:32
  • BIMAS 541,50 -4,33 15:34:46
  • BINHO 11,94 6,32 15:34:46
  • BRSAN 447,00 9,96 15:34:11
  • BRYAT 2.321,00 10,00 15:27:06
  • BSOKE 16,10 3,47 15:34:02
  • BTCIM 4,32 0,23 15:34:43
  • CANTE 2,26 0,89 15:34:46
  • CCOLA 51,35 0,79 15:33:26
  • CIMSA 47,48 3,53 15:34:46
  • CLEBI 1.537,00 1,12 15:30:27
  • CWENE 25,80 6,61 15:34:15
  • DAPGM 13,12 0,38 15:32:58
  • DOAS 179,80 1,07 15:34:24
  • DOHOL 16,84 0,72 15:34:46
  • DSTKF 628,00 5,99 15:34:31
  • ECILC 90,05 -0,06 15:34:34
  • EFORC 142,50 0,71 15:33:36
  • EGEEN 8.202,50 0,89 15:33:31
  • EKGYO 19,90 0,66 15:34:41
  • ENERY 9,69 -0,72 15:34:07
  • ENJSA 83,60 3,34 15:34:40
  • ENKAI 78,05 2,97 15:34:45
MENKUL FİYAT % ZAMAN
  • EREGL 27,54 -0,15 15:34:40
  • EUPWR 28,74 4,66 15:34:43
  • FENER 10,11 0,90 15:33:16
  • FROTO 96,75 -0,77 15:34:12
  • GARAN 129,30 1,02 15:34:24
  • GENIL 188,60 0,16 15:33:45
  • GESAN 47,82 2,66 15:34:35
  • GLRMK 189,10 0,64 15:34:25
  • GRSEL 346,00 3,67 15:33:38
  • GRTHO 486,00 0,57 15:33:56
  • GSRAY 1,45 0,69 15:34:43
  • GUBRF 311,25 1,38 15:34:37
  • HALKB 26,36 1,23 15:34:33
  • HEKTS 3,55 0,85 15:34:26
  • IEYHO 33,44 0,91 15:34:46
  • IPEKE 73,10 4,35 15:33:46
  • ISCTR 12,46 0,40 15:34:42
  • ISMEN 43,28 2,17 15:34:32
  • KCAER 13,64 1,04 15:34:02
  • KCHOL 167,10 -0,24 15:34:44
  • KONTR 28,60 0,85 15:34:41
  • KOZAA 88,25 3,88 15:33:21
  • KOZAL 27,06 6,54 15:34:32
  • KRDMD 27,62 -1,43 15:34:31
  • KTLEV 13,92 3,49 15:34:11
  • KUYAS 51,00 0,00 15:31:26
  • MAGEN 28,84 2,05 15:34:45
  • MAVI 39,86 2,10 15:34:43
  • MGROS 448,50 -1,32 15:34:43
  • MIATK 37,38 1,80 15:34:23
  • MPARK 330,75 -0,38 15:34:32
  • OBAMS 44,50 3,92 15:33:39
  • ODAS 5,88 3,70 15:34:32
  • OTKAR 461,00 0,38 15:33:27
MENKUL FİYAT % ZAMAN
  • OYAKC 21,00 0,96 15:34:42
  • PASEU 140,20 -3,77 15:34:23
  • PATEK 30,16 9,99 15:34:07
  • PETKM 17,06 1,01 15:34:33
  • PGSUS 207,00 0,88 15:34:42
  • RALYH 196,00 0,10 15:29:10
  • REEDR 10,20 2,10 15:34:46
  • SAHOL 80,10 0,95 15:34:46
  • SASA 3,10 0,00 15:34:40
  • SISE 36,70 1,21 15:34:31
  • SKBNK 7,78 0,39 15:33:58
  • SOKM 44,78 -1,58 15:34:02
  • TABGD 247,00 -0,80 15:34:13
  • TAVHL 260,75 -0,76 15:34:31
  • TCELL 99,15 -1,44 15:34:23
  • THYAO 291,50 -0,17 15:34:36
  • TKFEN 84,85 3,73 15:33:49
  • TOASO 263,50 0,19 15:34:20
  • TSKB 12,72 -1,40 15:34:12
  • TSPOR 1,28 1,59 15:34:43
  • TTKOM 51,55 -1,81 15:34:19
  • TTRAK 549,50 1,29 15:34:10
  • TUKAS 2,72 3,03 15:34:41
  • TUPRS 197,10 0,20 15:34:43
  • TUREX 8,80 10,00 15:34:20
  • TURSG 12,60 2,86 15:34:41
  • ULKER 106,60 0,00 15:34:08
  • VAKBN 24,00 0,67 15:34:20
  • VESTL 33,56 1,51 15:34:22
  • YEOTK 34,12 2,46 15:34:38
  • YKBNK 32,06 -0,93 15:34:36
  • ZOREN 3,41 4,60 15:34:41

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -