BIST 100: 10.853
Değişim: -0.17% -18,58
Adet: 5.060 Mio.Lot
Hacim: 94.172 Mio.TL
EN YÜKSEK
10946
EN DÜŞÜK
10,851
Açılış: 10.907
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 16:23
MENKUL
FİYAT
%
ZAMAN
-
TABGD
244,90
-1,65
16:24:27
-
TARKM
402,50
2,81
16:24:54
-
TATEN
80,00
1,65
16:24:21
-
TATGD
13,46
3,38
16:23:14
-
TAVHL
260,50
-0,86
16:24:30
-
TBORG
190,50
-0,31
16:20:37
-
TCELL
98,40
-2,19
16:24:45
-
TCKRC
50,70
5,76
16:24:51
-
TDGYO
25,26
3,95
16:21:46
-
TEHOL
40,66
1,65
16:24:52
-
TEKTU
21,78
-4,64
16:24:22
-
TERA
219,70
4,10
16:24:41
-
TEZOL
13,28
1,45
16:24:37
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
195,20
1,67
16:24:24
-
THYAO
291,50
-0,17
16:24:50
-
TKFEN
84,75
3,61
16:23:58
-
TKNSA
24,96
2,46
16:23:16
-
TLMAN
104,70
1,06
16:22:18
-
TMPOL
202,60
0,80
16:11:49
-
TMSN
108,80
0,37
16:24:17
-
TNZTP
22,84
1,42
16:24:37
-
TOASO
263,50
0,19
16:24:29
-
TRCAS
38,34
0,89
16:24:38
-
TRGYO
77,55
1,31
16:21:36
-
TRHOL
396,00
-1,00
13:55:06
-
TRILC
21,32
0,09
16:24:38
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,65
3,52
16:18:32
-
TSKB
12,73
-1,32
16:24:06
-
TSPOR
1,27
0,79
16:24:44
-
TTKOM
51,25
-2,38
16:24:51
-
TTRAK
550,00
1,38
16:24:39
-
TUCLK
9,56
1,70
16:24:53
-
TUKAS
2,70
2,27
16:24:21
-
TUPRS
195,90
-0,41
16:24:48
-
TUREX
8,80
10,00
16:23:50
-
TURGG
31,04
9,99
16:21:44
-
TURSG
12,50
2,04
16:24:24